시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,565	20	+ 0.44%	81,319	372
14:56	4,555	10	+ 0.22%	81,274	372
14:55	4,530	15	- 0.33%	81,032	370
14:54	4,540	5	- 0.11%	80,815	369
14:53	4,540	5	- 0.11%	80,608	369
14:52	4,550	5	+ 0.11%	80,411	368
14:51	4,560	15	+ 0.33%	80,217	367
14:50	4,540	5	- 0.11%	80,205	367
14:49	4,550	5	+ 0.11%	79,978	366
14:48	4,550	5	+ 0.11%	79,769	365