시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,565	20	+ 0.44%	85,260	390
15:06	4,530	15	- 0.33%	84,891	388
15:05	4,565	20	+ 0.44%	84,642	387
15:04	4,555	10	+ 0.22%	83,423	381
15:03	4,550	5	+ 0.11%	83,000	379
15:02	4,565	20	+ 0.44%	82,793	378
15:01	4,565	20	+ 0.44%	82,693	378
15:00	4,565	20	+ 0.44%	82,376	377
14:59	4,565	20	+ 0.44%	82,162	376
14:58	4,565	20	+ 0.44%	81,693	373