시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,575	30	+ 0.66%	19,786	90
10:34	4,575	30	+ 0.66%	17,294	79
10:33	4,570	25	+ 0.55%	16,581	75
10:30	4,565	20	+ 0.44%	16,371	74
10:25	4,560	15	+ 0.33%	15,695	71
10:16	4,560	15	+ 0.33%	15,195	69
10:12	4,565	20	+ 0.44%	14,693	67
10:11	4,575	30	+ 0.66%	14,638	67
10:10	4,570	25	+ 0.55%	14,633	66
10:09	4,565	20	+ 0.44%	14,566	66