시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,595	50	+ 1.10%	31,470	143
12:06	4,595	50	+ 1.10%	31,450	143
11:54	4,580	35	+ 0.77%	28,498	130
11:46	4,580	35	+ 0.77%	28,497	130
11:43	4,580	35	+ 0.77%	28,297	129
11:41	4,580	35	+ 0.77%	28,097	128
11:33	4,580	35	+ 0.77%	28,094	128
11:25	4,580	35	+ 0.77%	27,373	125
11:17	4,575	30	+ 0.66%	26,948	123
11:13	4,580	35	+ 0.77%	26,945	123