시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,605	60	+ 1.32%	38,920	178
13:09	4,605	60	+ 1.32%	38,420	175
13:05	4,610	65	+ 1.43%	36,820	168
13:03	4,600	55	+ 1.21%	35,126	160
13:00	4,600	55	+ 1.21%	34,848	159
12:59	4,595	50	+ 1.10%	34,058	155
12:56	4,600	55	+ 1.21%	33,158	151
12:31	4,595	50	+ 1.10%	33,085	151
12:30	4,595	50	+ 1.10%	32,860	150
12:29	4,595	50	+ 1.10%	32,598	149