시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,595	5	+ 0.19%	26,775	70
09:22	2,620	30	+ 1.16%	24,586	64
09:19	2,620	30	+ 1.16%	24,585	64
09:18	2,610	20	+ 0.77%	21,404	56
09:17	2,635	45	+ 1.74%	18,795	49
09:16	2,605	15	+ 0.58%	16,512	43
09:15	2,630	40	+ 1.54%	13,629	36
09:14	2,610	20	+ 0.77%	9,693	25
09:07	2,605	15	+ 0.58%	8,024	21
09:06	2,605	15	+ 0.58%	7,786	20