시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,600	10	+ 0.39%	28,550	75
10:51	2,600	10	+ 0.39%	28,548	75
10:25	2,605	15	+ 0.58%	28,547	75
10:13	2,600	10	+ 0.39%	28,545	75
10:02	2,595	5	+ 0.19%	28,543	75
09:39	2,605	15	+ 0.58%	28,528	75
09:38	2,605	15	+ 0.58%	28,526	75
09:35	2,605	15	+ 0.58%	28,525	75
09:34	2,605	15	+ 0.58%	28,518	75
09:25	2,605	15	+ 0.58%	28,514	75