시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,605	15	+ 0.58%	53,512	140
11:53	2,615	25	+ 0.97%	53,442	140
11:46	2,610	20	+ 0.77%	53,429	140
11:33	2,605	15	+ 0.58%	53,178	139
11:31	2,610	20	+ 0.77%	53,176	139
11:30	2,605	15	+ 0.58%	51,456	135
11:29	2,645	55	+ 2.12%	44,033	115
11:28	2,650	60	+ 2.32%	36,752	96
11:27	2,595	5	+ 0.19%	33,655	88
11:26	2,595	5	+ 0.19%	29,298	77