시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,620	30	+ 1.16%	54,052	141
12:40	2,620	30	+ 1.16%	54,032	141
12:39	2,620	30	+ 1.16%	53,932	141
12:38	2,615	25	+ 0.97%	53,917	141
12:36	2,615	25	+ 0.97%	53,907	141
12:34	2,615	25	+ 0.97%	53,904	141
12:31	2,610	20	+ 0.77%	53,901	141
12:21	2,600	10	+ 0.39%	53,636	140
12:13	2,600	10	+ 0.39%	53,543	140
12:02	2,605	15	+ 0.58%	53,517	140