시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,615	25	+ 0.97%	55,229	144
14:24	2,620	30	+ 1.16%	55,212	144
14:13	2,615	25	+ 0.97%	55,211	144
14:11	2,615	25	+ 0.97%	55,210	144
14:04	2,620	30	+ 1.16%	55,010	144
13:52	2,615	25	+ 0.97%	55,009	144
13:43	2,615	25	+ 0.97%	54,491	142
13:39	2,610	20	+ 0.77%	54,490	142
13:12	2,615	25	+ 0.97%	54,489	142
13:06	2,620	30	+ 1.16%	54,053	141