시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	56,900	400	- 0.70%	135	8
09:37	56,900	400	- 0.70%	132	7
09:35	56,700	600	- 1.05%	126	7
09:34	56,700	600	- 1.05%	120	7
09:31	56,700	600	- 1.05%	119	7
09:30	56,700	600	- 1.05%	88	5
09:29	56,900	400	- 0.70%	82	5
09:27	56,900	400	- 0.70%	64	4
09:22	56,900	400	- 0.70%	60	3
09:21	56,900	400	- 0.70%	59	3