시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	57,500	200	+ 0.35%	233	13
10:01	57,100	200	- 0.35%	225	13
10:00	57,100	200	- 0.35%	221	13
09:57	56,700	600	- 1.05%	220	12
09:54	56,600	700	- 1.22%	210	12
09:52	56,600	700	- 1.22%	209	12
09:51	56,600	700	- 1.22%	158	9
09:50	56,800	500	- 0.87%	154	9
09:48	56,900	400	- 0.70%	151	9
09:39	56,900	400	- 0.70%	136	8