시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	57,300	0	0.00%	380	22
10:17	57,400	100	+ 0.18%	377	21
10:16	57,300	0	0.00%	373	21
10:15	57,400	100	+ 0.18%	370	21
10:13	57,400	100	+ 0.18%	270	15
10:12	57,200	100	- 0.18%	262	15
10:11	57,200	100	- 0.18%	255	14
10:10	57,200	100	- 0.18%	254	14
10:09	57,600	300	+ 0.52%	252	14
10:08	57,400	100	+ 0.18%	238	14