시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	56,700	600	- 1.05%	424	24
11:10	56,700	600	- 1.05%	422	24
11:04	56,800	500	- 0.87%	418	24
10:52	56,700	600	- 1.05%	415	24
10:51	56,900	400	- 0.70%	414	24
10:50	56,900	400	- 0.70%	413	24
10:43	57,000	300	- 0.52%	403	23
10:35	56,900	400	- 0.70%	402	23
10:31	56,900	400	- 0.70%	396	23
10:30	57,100	200	- 0.35%	391	22