시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,800	500	- 0.87%	487	28
11:55	56,900	400	- 0.70%	481	27
11:53	56,800	500	- 0.87%	476	27
11:50	56,900	400	- 0.70%	474	27
11:35	57,100	200	- 0.35%	468	27
11:30	57,100	200	- 0.35%	463	26
11:24	57,300	0	0.00%	452	26
11:17	57,300	0	0.00%	450	26
11:16	57,600	300	+ 0.52%	448	26
11:15	56,900	400	- 0.70%	433	25