시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	56,900	400	- 0.70%	550	31
12:50	56,900	400	- 0.70%	547	31
12:35	57,100	200	- 0.35%	543	31
12:33	57,000	300	- 0.52%	540	31
12:31	57,000	300	- 0.52%	533	30
12:30	57,100	200	- 0.35%	530	30
12:20	57,200	100	- 0.18%	520	30
12:18	57,500	200	+ 0.35%	519	30
12:16	57,200	100	- 0.18%	509	29
12:11	56,800	500	- 0.87%	488	28