시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	56,700	600	- 1.05%	648	37
13:32	56,700	600	- 1.05%	645	37
13:31	56,700	600	- 1.05%	642	37
13:30	56,700	600	- 1.05%	641	37
13:22	56,800	500	- 0.87%	609	35
13:14	56,700	600	- 1.05%	607	35
13:13	56,700	600	- 1.05%	601	34
13:11	56,700	600	- 1.05%	583	33
13:10	56,700	600	- 1.05%	581	33
12:59	57,000	300	- 0.52%	552	31