시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,800	500	- 0.87%	694	40
14:36	56,700	600	- 1.05%	689	39
14:31	56,600	700	- 1.22%	688	39
14:30	56,600	700	- 1.22%	686	39
14:16	56,700	600	- 1.05%	677	39
14:11	56,600	700	- 1.22%	675	38
14:10	56,600	700	- 1.22%	674	38
13:56	56,700	600	- 1.05%	656	37
13:51	56,600	700	- 1.22%	655	37
13:50	56,700	600	- 1.05%	654	37