시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	56,800	500	- 0.87%	58	3
09:14	56,800	500	- 0.87%	53	3
09:13	56,800	500	- 0.87%	52	3
09:09	56,900	400	- 0.70%	49	3
09:07	56,900	400	- 0.70%	33	2
09:00	57,300	0	0.00%	2	0