시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,300	0	0.00%	964	55
15:17	57,400	100	+ 0.18%	952	54
15:10	56,600	700	- 1.22%	949	54
15:09	57,400	100	+ 0.18%	946	54
15:06	56,600	700	- 1.22%	940	53
15:05	56,600	700	- 1.22%	939	53
15:02	56,600	700	- 1.22%	927	53
15:00	56,600	700	- 1.22%	924	53
14:51	56,600	700	- 1.22%	697	40
14:50	56,700	600	- 1.05%	696	40