시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,115	20	- 0.48%	10,704	44
11:15	4,105	30	- 0.73%	10,703	44
11:14	4,115	20	- 0.48%	10,701	44
11:12	4,105	30	- 0.73%	10,428	43
11:11	4,110	25	- 0.61%	10,427	43
11:10	4,110	25	- 0.61%	10,426	43
11:06	4,105	30	- 0.73%	10,411	43
11:05	4,110	25	- 0.61%	10,410	43
10:59	4,115	20	- 0.48%	9,979	41
10:56	4,115	20	- 0.48%	9,978	41