시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:41 | 4,080 | 55 | - 1.33% | 19,227 | 79 |
14:40 | 4,085 | 50 | - 1.21% | 19,001 | 78 |
14:39 | 4,085 | 50 | - 1.21% | 18,988 | 78 |
14:38 | 4,085 | 50 | - 1.21% | 18,896 | 78 |
14:37 | 4,095 | 40 | - 0.97% | 18,686 | 77 |
14:36 | 4,100 | 35 | - 0.85% | 17,428 | 72 |
14:34 | 4,100 | 35 | - 0.85% | 17,426 | 72 |
14:33 | 4,105 | 30 | - 0.73% | 17,362 | 71 |
14:32 | 4,110 | 25 | - 0.61% | 17,162 | 71 |
14:30 | 4,110 | 25 | - 0.61% | 17,161 | 71 |