시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:15 | 4,125 | 10 | - 0.24% | 9,717 | 40 |
10:14 | 4,125 | 10 | - 0.24% | 9,716 | 40 |
10:13 | 4,125 | 10 | - 0.24% | 9,707 | 40 |
10:08 | 4,115 | 20 | - 0.48% | 9,681 | 40 |
10:03 | 4,080 | 55 | - 1.33% | 9,676 | 40 |
10:01 | 4,115 | 20 | - 0.48% | 9,619 | 39 |
09:52 | 4,115 | 20 | - 0.48% | 9,591 | 39 |
09:47 | 4,120 | 15 | - 0.36% | 9,541 | 39 |
09:46 | 4,120 | 15 | - 0.36% | 9,540 | 39 |
09:45 | 4,100 | 35 | - 0.85% | 9,432 | 39 |