시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,100	35	- 0.85%	9,976	41
10:49	4,105	30	- 0.73%	9,974	41
10:48	4,115	20	- 0.48%	9,935	41
10:44	4,105	30	- 0.73%	9,933	41
10:39	4,100	35	- 0.85%	9,932	41
10:32	4,135	0	0.00%	9,931	41
10:31	4,100	35	- 0.85%	9,929	41
10:30	4,135	0	0.00%	9,928	41
10:29	4,130	5	- 0.12%	9,897	41
10:22	4,130	5	- 0.12%	9,722	40