시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,895	160	+ 5.85%	1,088,095	3,326
13:58	2,920	185	+ 6.76%	1,086,150	3,320
13:57	2,900	165	+ 6.03%	1,083,585	3,313
13:55	2,910	175	+ 6.40%	1,081,295	3,306
13:54	2,925	190	+ 6.95%	1,077,485	3,295
13:53	2,925	190	+ 6.95%	1,077,476	3,295
13:52	2,930	195	+ 7.13%	1,077,456	3,295
13:51	2,925	190	+ 6.95%	1,077,449	3,295
13:50	2,930	195	+ 7.13%	1,076,789	3,293
13:49	2,925	190	+ 6.95%	1,076,779	3,293