시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,890	155	+ 5.67%	1,091,826	3,337
14:08	2,900	165	+ 6.03%	1,090,822	3,334
14:07	2,900	165	+ 6.03%	1,090,530	3,333
14:06	2,900	165	+ 6.03%	1,090,437	3,333
14:05	2,900	165	+ 6.03%	1,090,260	3,332
14:04	2,915	180	+ 6.58%	1,088,474	3,327
14:03	2,915	180	+ 6.58%	1,088,398	3,327
14:02	2,915	180	+ 6.58%	1,088,322	3,327
14:01	2,915	180	+ 6.58%	1,088,246	3,326
14:00	2,915	180	+ 6.58%	1,088,168	3,326