시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,925	190	+ 6.95%	1,099,406	3,359
14:19	2,915	180	+ 6.58%	1,098,606	3,357
14:18	2,915	180	+ 6.58%	1,095,938	3,349
14:17	2,920	185	+ 6.76%	1,095,062	3,346
14:16	2,920	185	+ 6.76%	1,094,516	3,345
14:15	2,915	180	+ 6.58%	1,094,496	3,345
14:14	2,910	175	+ 6.40%	1,093,625	3,342
14:12	2,890	155	+ 5.67%	1,093,550	3,342
14:11	2,890	155	+ 5.67%	1,093,457	3,342
14:10	2,900	165	+ 6.03%	1,091,836	3,337