시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,905	170	+ 6.22%	1,106,399	3,379
14:29	2,900	165	+ 6.03%	1,106,359	3,379
14:28	2,900	165	+ 6.03%	1,106,315	3,379
14:27	2,905	170	+ 6.22%	1,104,014	3,372
14:26	2,910	175	+ 6.40%	1,103,541	3,371
14:25	2,905	170	+ 6.22%	1,101,570	3,365
14:24	2,905	170	+ 6.22%	1,101,524	3,365
14:23	2,925	190	+ 6.95%	1,100,229	3,361
14:22	2,940	205	+ 7.50%	1,100,065	3,361
14:21	2,930	195	+ 7.13%	1,099,987	3,361