시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,905	170	+ 6.22%	1,113,337	3,399
14:39	2,915	180	+ 6.58%	1,113,335	3,399
14:38	2,905	170	+ 6.22%	1,111,698	3,395
14:37	2,910	175	+ 6.40%	1,111,655	3,394
14:36	2,900	165	+ 6.03%	1,108,327	3,385
14:35	2,905	170	+ 6.22%	1,108,226	3,384
14:34	2,900	165	+ 6.03%	1,108,178	3,384
14:33	2,900	165	+ 6.03%	1,107,758	3,383
14:32	2,905	170	+ 6.22%	1,106,536	3,380
14:31	2,905	170	+ 6.22%	1,106,426	3,379