시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,935	200	+ 7.31%	1,120,576	3,420
14:49	2,930	195	+ 7.13%	1,120,131	3,419
14:48	2,930	195	+ 7.13%	1,119,618	3,418
14:47	2,915	180	+ 6.58%	1,118,079	3,413
14:46	2,910	175	+ 6.40%	1,117,154	3,410
14:45	2,915	180	+ 6.58%	1,116,619	3,409
14:44	2,905	170	+ 6.22%	1,116,618	3,409
14:43	2,905	170	+ 6.22%	1,115,137	3,405
14:42	2,905	170	+ 6.22%	1,113,526	3,400
14:41	2,900	165	+ 6.03%	1,113,491	3,400