시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,930	195	+ 7.13%	1,125,326	3,434
14:59	2,915	180	+ 6.58%	1,123,910	3,430
14:58	2,930	195	+ 7.13%	1,123,797	3,430
14:57	2,930	195	+ 7.13%	1,123,772	3,430
14:56	2,930	195	+ 7.13%	1,123,745	3,430
14:55	2,910	175	+ 6.40%	1,123,292	3,428
14:54	2,910	175	+ 6.40%	1,123,106	3,428
14:53	2,940	205	+ 7.50%	1,122,973	3,427
14:52	2,940	205	+ 7.50%	1,122,539	3,426
14:51	2,925	190	+ 6.95%	1,122,535	3,426