시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,980	245	+ 8.96%	975,273	2,994
12:03	2,970	235	+ 8.59%	975,134	2,994
12:02	2,990	255	+ 9.32%	972,570	2,986
12:01	2,970	235	+ 8.59%	971,302	2,983
12:00	2,975	240	+ 8.78%	970,462	2,980
11:59	2,970	235	+ 8.59%	970,264	2,980
11:58	2,955	220	+ 8.04%	969,297	2,977
11:57	2,960	225	+ 8.23%	967,639	2,972
11:56	2,965	230	+ 8.41%	967,303	2,971
11:55	2,975	240	+ 8.78%	966,957	2,970