시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,910	175	+ 6.40%	1,128,251	3,443
15:09	2,915	180	+ 6.58%	1,128,239	3,443
15:08	2,915	180	+ 6.58%	1,128,200	3,443
15:07	2,915	180	+ 6.58%	1,128,181	3,443
15:06	2,900	165	+ 6.03%	1,128,157	3,443
15:05	2,905	170	+ 6.22%	1,127,414	3,440
15:04	2,925	190	+ 6.95%	1,126,094	3,437
15:03	2,925	190	+ 6.95%	1,126,051	3,436
15:02	2,925	190	+ 6.95%	1,126,008	3,436
15:01	2,915	180	+ 6.58%	1,125,462	3,435