시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,965	230	+ 8.41%	992,331	3,045
12:23	2,965	230	+ 8.41%	991,883	3,044
12:22	2,965	230	+ 8.41%	991,321	3,042
12:21	2,965	230	+ 8.41%	989,635	3,037
12:20	2,980	245	+ 8.96%	988,143	3,033
12:19	2,985	250	+ 9.14%	988,019	3,033
12:18	2,975	240	+ 8.78%	987,903	3,032
12:17	2,990	255	+ 9.32%	983,499	3,019
12:16	2,990	255	+ 9.32%	983,479	3,019
12:15	2,980	245	+ 8.96%	982,271	3,015