시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,965	230	+ 8.41%	1,005,984	3,086
12:33	2,960	225	+ 8.23%	1,005,927	3,085
12:32	2,980	245	+ 8.96%	1,003,380	3,078
12:31	2,965	230	+ 8.41%	1,003,329	3,078
12:30	2,950	215	+ 7.86%	1,003,243	3,078
12:29	2,950	215	+ 7.86%	1,000,949	3,071
12:28	2,955	220	+ 8.04%	1,000,947	3,071
12:27	2,950	215	+ 7.86%	997,260	3,060
12:26	2,955	220	+ 8.04%	994,009	3,050
12:25	2,955	220	+ 8.04%	993,470	3,049