시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,940	205	+ 7.50%	1,028,646	3,152
12:43	2,940	205	+ 7.50%	1,027,841	3,150
12:42	2,920	185	+ 6.76%	1,027,840	3,150
12:41	2,920	185	+ 6.76%	1,023,073	3,136
12:40	2,930	195	+ 7.13%	1,020,485	3,128
12:39	2,920	185	+ 6.76%	1,020,238	3,127
12:38	2,935	200	+ 7.31%	1,009,983	3,097
12:37	2,935	200	+ 7.31%	1,009,158	3,095
12:36	2,945	210	+ 7.68%	1,008,138	3,092
12:35	2,965	230	+ 8.41%	1,006,027	3,086