시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,930	195	+ 7.13%	1,048,461	3,210
13:16	2,960	225	+ 8.23%	1,047,814	3,209
13:14	2,960	225	+ 8.23%	1,046,945	3,206
13:13	2,960	225	+ 8.23%	1,046,933	3,206
13:12	2,935	200	+ 7.31%	1,046,732	3,205
13:11	2,945	210	+ 7.68%	1,046,452	3,205
13:10	2,960	225	+ 8.23%	1,043,415	3,196
13:09	2,965	230	+ 8.41%	1,042,635	3,193
13:08	2,975	240	+ 8.78%	1,041,855	3,191
13:07	2,970	235	+ 8.59%	1,041,226	3,189