시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,915	180	+ 6.58%	1,069,237	3,271
13:36	2,915	180	+ 6.58%	1,069,047	3,270
13:35	2,920	185	+ 6.76%	1,066,489	3,263
13:34	2,935	200	+ 7.31%	1,065,521	3,260
13:33	2,925	190	+ 6.95%	1,065,033	3,259
13:32	2,920	185	+ 6.76%	1,064,961	3,259
13:31	2,925	190	+ 6.95%	1,064,826	3,258
13:30	2,920	185	+ 6.76%	1,064,768	3,258
13:29	2,920	185	+ 6.76%	1,064,638	3,258
13:28	2,915	180	+ 6.58%	1,062,437	3,251