시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,915	180	+ 6.58%	1,076,629	3,293
13:46	2,915	180	+ 6.58%	1,076,560	3,292
13:45	2,920	185	+ 6.76%	1,074,663	3,287
13:44	2,925	190	+ 6.95%	1,074,525	3,287
13:43	2,935	200	+ 7.31%	1,074,317	3,286
13:42	2,935	200	+ 7.31%	1,073,728	3,284
13:41	2,925	190	+ 6.95%	1,071,863	3,279
13:40	2,925	190	+ 6.95%	1,071,627	3,278
13:39	2,915	180	+ 6.58%	1,070,844	3,276
13:38	2,915	180	+ 6.58%	1,069,268	3,271