시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,868	17	- 0.90%	8,236	15
11:08	1,860	25	- 1.33%	8,233	15
10:42	1,868	17	- 0.90%	8,183	15
10:40	1,869	16	- 0.85%	8,182	15
10:23	1,869	16	- 0.85%	8,168	15
10:20	1,864	21	- 1.11%	8,128	15
10:09	1,864	21	- 1.11%	8,119	15
10:07	1,864	21	- 1.11%	8,071	15
10:02	1,864	21	- 1.11%	8,070	15
10:01	1,853	32	- 1.70%	7,859	15