시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,896	11	+ 0.58%	12,252	23
11:38	1,897	12	+ 0.64%	11,768	22
11:19	1,900	15	+ 0.80%	11,766	22
11:18	1,900	15	+ 0.80%	11,680	22
11:17	1,885	0	0.00%	11,678	22
11:16	1,889	4	+ 0.21%	11,660	22
11:14	1,885	0	0.00%	11,607	22
11:13	1,868	17	- 0.90%	8,256	15
11:12	1,866	19	- 1.01%	8,253	15
11:11	1,868	17	- 0.90%	8,243	15