시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,894	9	+ 0.48%	13,191	25
12:16	1,894	9	+ 0.48%	13,015	24
12:15	1,881	4	- 0.21%	13,013	24
12:03	1,896	11	+ 0.58%	12,291	23
12:01	1,896	11	+ 0.58%	12,290	23
11:55	1,896	11	+ 0.58%	12,286	23
11:53	1,896	11	+ 0.58%	12,285	23
11:52	1,896	11	+ 0.58%	12,281	23
11:51	1,896	11	+ 0.58%	12,278	23
11:47	1,887	2	+ 0.11%	12,269	23