시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,894	9	+ 0.48%	13,875	26
12:44	1,890	5	+ 0.27%	13,850	26
12:42	1,890	5	+ 0.27%	13,836	26
12:41	1,894	9	+ 0.48%	13,571	25
12:40	1,876	9	- 0.48%	13,570	25
12:39	1,894	9	+ 0.48%	13,500	25
12:35	1,894	9	+ 0.48%	13,499	25
12:31	1,894	9	+ 0.48%	13,498	25
12:22	1,894	9	+ 0.48%	13,294	25
12:21	1,895	10	+ 0.53%	13,293	25