시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,892	7	+ 0.37%	15,896	30
13:10	1,892	7	+ 0.37%	15,886	30
13:07	1,892	7	+ 0.37%	15,876	30
13:06	1,894	9	+ 0.48%	14,924	28
12:59	1,892	7	+ 0.37%	14,923	28
12:56	1,895	10	+ 0.53%	14,471	27
12:55	1,895	10	+ 0.53%	14,459	27
12:49	1,894	9	+ 0.48%	14,442	27
12:48	1,894	9	+ 0.48%	13,885	26
12:46	1,894	9	+ 0.48%	13,881	26