시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,888	3	+ 0.16%	17,650	33
13:43	1,888	3	+ 0.16%	17,644	33
13:36	1,888	3	+ 0.16%	17,252	32
13:35	1,888	3	+ 0.16%	17,242	32
13:33	1,888	3	+ 0.16%	17,240	32
13:28	1,888	3	+ 0.16%	17,223	32
13:25	1,888	3	+ 0.16%	17,151	32
13:24	1,892	7	+ 0.37%	16,477	31
13:20	1,892	7	+ 0.37%	16,421	31
13:17	1,892	7	+ 0.37%	15,969	30