시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,869	16	- 0.85%	20,697	39
14:44	1,870	15	- 0.80%	20,695	39
14:39	1,882	3	- 0.16%	19,847	37
14:36	1,874	11	- 0.58%	19,846	37
14:30	1,888	3	+ 0.16%	19,841	37
14:29	1,874	11	- 0.58%	19,836	37
14:26	1,890	5	+ 0.27%	19,790	37
14:25	1,890	5	+ 0.27%	19,778	37
14:22	1,891	6	+ 0.32%	19,695	37
14:17	1,893	8	+ 0.42%	18,606	35