시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,864	21	- 1.11%	4,321	8
09:16	1,868	17	- 0.90%	1,880	4
09:13	1,869	16	- 0.85%	1,878	4
09:12	1,869	16	- 0.85%	1,718	3
09:11	1,864	21	- 1.11%	1,672	3
09:10	1,858	27	- 1.43%	1,121	2
09:09	1,863	22	- 1.17%	849	2
09:07	1,869	16	- 0.85%	842	2
09:06	1,869	16	- 0.85%	822	2
09:03	1,884	1	- 0.05%	387	1