시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,853	32	- 1.70%	4,884	9
09:35	1,850	35	- 1.86%	4,883	9
09:33	1,850	35	- 1.86%	4,881	9
09:30	1,854	31	- 1.65%	4,872	9
09:29	1,854	31	- 1.65%	4,865	9
09:28	1,854	31	- 1.65%	4,863	9
09:26	1,854	31	- 1.65%	4,851	9
09:24	1,848	37	- 1.96%	4,740	9
09:23	1,854	31	- 1.65%	4,715	9
09:20	1,863	22	- 1.17%	4,691	9