시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,849	36	- 1.91%	6,674	12
09:55	1,844	41	- 2.18%	6,673	12
09:53	1,849	36	- 1.91%	6,672	12
09:51	1,848	37	- 1.96%	6,436	12
09:48	1,849	36	- 1.91%	6,209	12
09:47	1,849	36	- 1.91%	6,207	12
09:46	1,849	36	- 1.91%	6,196	12
09:45	1,850	35	- 1.86%	6,188	12
09:42	1,850	35	- 1.86%	6,117	11
09:41	1,853	32	- 1.70%	5,017	9