시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,940	410	+ 3.03%	9,158	125
12:58	13,900	370	+ 2.74%	9,138	125
12:56	13,900	370	+ 2.74%	9,131	125
12:55	13,900	370	+ 2.74%	9,130	125
12:53	13,890	360	+ 2.66%	8,926	122
12:52	13,880	350	+ 2.59%	8,862	121
12:51	13,890	360	+ 2.66%	8,860	121
12:48	13,870	340	+ 2.51%	8,849	121
12:47	13,860	330	+ 2.44%	8,812	120
12:46	13,850	320	+ 2.37%	8,809	120